McCormick & Co., Inc. (MKC)
51.77
-0.13
(-0.25%)
USD |
NYSE |
Sep 09, 14:07
McCormick Price : 51.77 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 51.94 | 52.41 | 51.02 | 51.90 | 2.716M |
| Sep 04, 2026 | 52.00 | 52.76 | 51.51 | 52.08 | 2.804M |
| Sep 03, 2026 | 53.40 | 53.62 | 52.20 | 52.58 | 2.430M |
| Sep 02, 2026 | 54.34 | 54.78 | 53.60 | 53.80 | 1.856M |
| Sep 01, 2026 | 54.50 | 55.19 | 54.13 | 54.26 | 2.373M |
| Aug 31, 2026 | 54.63 | 54.94 | 53.61 | 54.22 | 3.365M |
| Aug 28, 2026 | 54.76 | 55.66 | 54.76 | 55.33 | 2.003M |
| Aug 27, 2026 | 54.29 | 54.81 | 53.80 | 54.54 | 2.127M |
| Aug 26, 2026 | 54.22 | 55.24 | 53.80 | 55.10 | 2.977M |
| Aug 25, 2026 | 55.85 | 56.03 | 54.16 | 54.48 | 2.104M |
| Aug 24, 2026 | 55.66 | 56.40 | 55.58 | 56.20 | 1.923M |
| Aug 21, 2026 | 55.22 | 56.43 | 54.90 | 55.41 | 2.627M |
| Aug 20, 2026 | 55.86 | 56.87 | 54.85 | 55.22 | 2.886M |
| Aug 19, 2026 | 55.24 | 56.68 | 55.23 | 56.48 | 2.603M |
| Aug 18, 2026 | 54.79 | 56.07 | 54.50 | 55.28 | 2.720M |
| Aug 17, 2026 | 54.23 | 55.23 | 53.91 | 53.94 | 3.204M |
| Aug 14, 2026 | 54.47 | 54.73 | 54.22 | 54.67 | 1.702M |
| Aug 13, 2026 | 53.24 | 54.75 | 53.24 | 54.45 | 2.037M |
| Aug 12, 2026 | 52.50 | 53.41 | 52.03 | 52.97 | 1.809M |
| Aug 11, 2026 | 52.38 | 53.06 | 52.24 | 52.89 | 1.822M |
| Aug 10, 2026 | 52.70 | 53.75 | 52.56 | 53.13 | 2.521M |
| Aug 07, 2026 | 52.02 | 53.30 | 51.90 | 52.96 | 1.536M |
| Aug 06, 2026 | 52.90 | 53.16 | 51.71 | 52.28 | 1.947M |
| Aug 05, 2026 | 52.26 | 52.82 | 51.66 | 52.54 | 2.291M |
| Aug 04, 2026 | 51.04 | 52.20 | 50.49 | 52.06 | 2.355M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| General Mills, Inc. | 37.26 |
| The Kraft Heinz Co. | 24.96 |
| The J. M. Smucker Co. | 124.39 |
| The Campbell's Co. | 22.04 |
| B&G Foods, Inc. | 3.26 |
Price Related Metrics
| PE Ratio | 8.616 |
| PS Ratio | 1.888 |
| PEG Ratio | 0.0793 |
| Price to Book Value | 1.990 |
| Price to Free Cash Flow | 13.67 |
| Earnings Yield | 11.61% |
| Market Cap | 13.92B |
| PEGY Ratio | 0.0767 |
| Operating PE Ratio | 11.29 |
| Normalized PE Ratio | 8.090 |